Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.342,98 -471,58 (-1,22%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,41 -0,21 (-0,25%) Bitcoin EUR
62.193,39 +351,55 (+0,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2110.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.21 | -80.77% | 16 | 59 | 2024-06-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 22 | 24 | 2024-06-18 | 105.58 | +62.12 | +142.94% | 3 | 5 |
| 0.15 | -0.85 | -85.00% | 39 | 39 | 2024-06-20 | - | - | - | - | - |
| 0.22 | -1.06 | -82.81% | 54 | 1,289 | 2024-06-21 | 106.57 | +27.47 | +34.73% | 11 | 1,078 |
| 5.80 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 19.47 | 0.00 | - | - | 19 | 2024-06-25 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 31 | 2024-06-26 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 19 | 2024-06-27 | - | - | - | - | - |
| 2.43 | -4.17 | -63.18% | 1 | 47 | 2024-06-28 | 105.92 | +33.18 | +45.61% | 2 | 37 |
| 7.97 | 0.00 | - | 2 | 3 | 2024-07-05 | 51.86 | 0.00 | - | - | 10 |
| 8.83 | -5.46 | -38.21% | 11 | 24 | 2024-07-12 | 73.60 | 0.00 | - | 1 | 1 |
| 11.65 | -6.85 | -37.03% | 24 | 320 | 2024-07-19 | 107.88 | +22.96 | +27.04% | 2 | 74 |
| 24.88 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 17.30 | -30.38 | -63.72% | 4 | 17 | 2024-07-31 | 115.49 | +39.78 | +52.54% | 3 | 66 |
| 24.85 | -6.86 | -21.63% | 12 | 42 | 2024-08-16 | 114.52 | +17.56 | +18.11% | 8 | 32 |
| 43.29 | 0.00 | - | 1 | 14 | 2024-08-30 | 69.57 | 0.00 | - | 2 | 18 |
| 77.61 | 0.00 | - | 19 | 108 | 2024-09-20 | 78.30 | 0.00 | - | 5 | 200 |
| - | - | - | - | - | 2024-09-30 | 79.95 | 0.00 | - | - | 10 |
| 154.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 114.10 | 0.00 | - | 2 | 4 |
| 120.00 | 0.00 | - | - | 5 | 2025-03-21 | 135.60 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. Todos los derechos reservados.